Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
12.18 | 12.27 | 12.18 | +0.19 | +1.58% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% | ||
57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | ||
3,474.61 | 3,475.27 | 3,471.79 | +2.09 | +0.06% | ||
18,759.55 | 18,780.05 | 18,733.85 | +52.27 | +0.28% |
Holidays - Monday, May 20, 2024 | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
India - Election Day | ||||||
Switzerland - Pentecost | ||||||
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx Xx | 3.010 | +51.91% | 4.572 | Good | -1.31% | |
Xxxxxxxxxxxxxxxxx | 12.75 | +48.11% | 18.88 | Fair | -2.22% | |
Xxxxxxxx Xx Xx X | 114.01 | +41.46% | 161.28 | Good | +0.49% | |
Xxxxxxxxx Xx | 39.27 | +35.25% | 53.11 | Good | -0.25% | |
Xxxxxx | 99.06 | +34.28% | 133.02 | Great | +0.36% | |
Xxxxxxxx Xx Xx | 8.05 | +30.30% | 10.49 | Fair | -2.19% | |
Xxxxxxxxx | 67.72 | +27.10% | 86.07 | Good | -0.21% | |
Xxxxxx X Xxxx | 35.28 | +27.03% | 44.82 | Good | +0.31% | |
Xxxxx Xxxxx | 120.06 | +26.88% | 152.33 | Great | +1.30% | |
Xxxx Xxxxxxxx | 14.21 | +25.49% | 17.83 | Good | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,003.59 | +134.21 | +0.34% | ||
S&P 500derived | 5,303.27 | +6.17 | +0.12% | |
DAXderived | 18,759.55 | +52.27 | +0.28% | |
22,465.37 | +165.54 | +0.74% | ||
Nikkei 225derived | 39,088.50 | +322.00 | +0.83% | |
7,863.70 | +49.30 | +0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,140.00 | +0.01% | ||
Jun 24 | 5,331.50 | +0.08% | ||
Jun 24 | 18,659.75 | +0.13% | ||
S&P 500 VIXderived | Jun 24 | 13.57 | -0.33% | |
DAXderived | Jun 24 | 18,840.0 | +0.25% | |
Nikkei 225derived | Jun 24 | 39,127.5 | +1.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,451.30 | +1.40% | |
Crude Oil WTIderived | Jul 24 | 79.41 | -0.21% | |
Silverderived | Jul 24 | 32.292 | +3.30% | |
Natural Gasderived | Jun 24 | 2.638 | +0.46% | |
US Soybeansderived | Jul 24 | 1,233.00 | +0.41% | |
US Wheatderived | Jul 24 | 666.60 | +2.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.67 | +1.80 | +1.53% | ||
88.54 | +1.84 | +2.12% | ||
177.46 | +2.62 | +1.50% | ||
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.16 | -0.03% | ||
Jun 24 | 117.25 | -0.05% | ||
UK Giltderived | Jun 24 | 97.79 | -0.11% | |
Euro Bundderived | Jun 24 | 130.66 | -0.02% | |
Euro BTPderived | Jun 24 | 117.86 | +0.01% | |
Japan Govt. Bondderived | Jun 24 | 143.77 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
529.45 | +0.76 | +0.14% | ||
451.75 | -0.23 | -0.05% | ||
91.39 | -0.62 | -0.67% | ||
31.75 | +0.05 | +0.16% | ||
9.97 | +0.03 | +0.30% | ||
62.98 | -0.10 | -0.16% |